上市電子零組件類股行情
共104支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 正崴2392 | 43.05 | ▲3.9 (9.96%) | 16.51% | 42.8 | 43.05 | 42.15 | 39.15 | 16,807 | 創新低 | 3.28% | |
| 台虹8039 | 272.5 | ▲23 (9.22%) | 14.74% | 259.5 | 274 | 246.5 | 249.5 | 55,595 | -1日 | 21.09% | |
| 台光電2383 | 6165 | ▲475 (8.35%) | 17.65% | 5790 | 6200 | 5770 | 5690 | 2,601 | 15日 | 0.73% | |
| 南電8046 | 1305 | ▲90 (7.41%) | 20.83% | 1235 | 1335 | 1205 | 1215 | 22,657 | -1日 | 3.51% | |
| 健策3653 | 4855 | ▲220 (4.75%) | 10.84% | 4695 | 4860 | 4530 | 4635 | 1,191 | 2日 | 0.81% | |
| 臻鼎-KY4958 | 489.5 | ▲12 (2.51%) | 3.49% | 481.5 | 522 | 473 | 477.5 | 61,356 | -15日 | 5.49% | |
| 聯茂6213 | 480 | ▲11 (2.35%) | 23.39% | 463 | 490 | 462 | 469 | 3,819 | -1日 | 1.05% | |
| 川湖2059 | 12500 | ▲265 (2.17%) | 12.51% | 12010 | 12670 | 12010 | 12235 | 200 | 3日 | 0.21% | |
| 騰輝電子-KY6672 | 270 | ▲5.5 (2.08%) | 17.9% | 264.5 | 284.5 | 258.5 | 264.5 | 6,159 | 14日 | 7.55% | |
| 欣興3037 | 1020 | ▲20 (2%) | 6.81% | 1020 | 1025 | 995 | 1000 | 8,165 | 創新高 | 0.51% | |
| 競國6108 | 22.1 | ▲0.4 (1.84%) | 16.93% | 21.7 | 22.6 | 20.95 | 21.7 | 3,277 | 4日 | 2.12% | |
| 華通2313 | 215.5 | ▲3.5 (1.65%) | 3.36% | 216 | 222.5 | 213.5 | 212 | 25,071 | 創新高 | 2.03% | |
| 新巨2420 | 58.6 | ▲0.9 (1.56%) | 5.97% | 58.5 | 59.5 | 58.1 | 57.7 | 1,098 | 2日 | 0.72% | |
| 晟鈦3229 | 53.8 | ▲0.8 (1.51%) | 15.57% | 53 | 54.3 | 50.6 | 53 | 1,004 | 創新低 | 1.56% | |
| 群光2385 | 107.5 | ▲1.5 (1.42%) | 5.91% | 107 | 107.5 | 106 | 106 | 3,049 | 2日 | 0.4% | |
| 維熹3501 | 40.2 | ▲0.45 (1.13%) | 4.69% | 40.4 | 40.6 | 40 | 39.75 | 305 | 1日 | 0.26% | |
| 聚鼎6224 | 63.3 | ▲0.7 (1.12%) | 15.09% | 63.7 | 63.7 | 62.4 | 62.6 | 343 | 5日 | 0.4% | |
| 台郡6269 | 65.7 | ▲0.7 (1.08%) | -1.35% | 64.8 | 65.8 | 64.3 | 65 | 3,488 | -1日 | 1.08% | |
| 榮惠-KY創6924 | 115.5 | ▲1 (0.87%) | 5% | 112.5 | 115.5 | 112.5 | 114.5 | 11 | 0日 | 0.05% | |
| 良得電2462 | 19.65 | ▲0.1 (0.51%) | 1.03% | 19.55 | 19.75 | 19.4 | 19.55 | 115 | 創新低 | 0.08% | |
| 金像電2368 | 1015 | ▲5 (0.5%) | 3.36% | 1015 | 1065 | 995 | 1010 | 8,995 | 14日 | 1.72% | |
| 致伸4915 | 60.9 | ▲0.2 (0.33%) | 2.35% | 60.8 | 61.1 | 60.2 | 60.7 | 2,032 | 3日 | 0.43% | |
| 鈞寶6155 | 63.7 | ▲0.2 (0.31%) | 19.51% | 63.8 | 69.8 | 62.6 | 63.5 | 13,983 | 創新低 | 15.89% | |
| 首利1471 | 9.51 | ▲0.01 (0.11%) | -0.31% | 9.49 | 9.56 | 9.35 | 9.5 | 328 | 創新低 | 0.22% | |
| 新至陞3679 | 109.5 | 0 (0%) | -0.9% | 109.5 | 110 | 109 | 109.5 | 40 | 7日 | 0.06% | |
| 偉訓3032 | 80.9 | 0 (0%) | -1.58% | 80.9 | 81.9 | 79.6 | 80.9 | 471 | 16日 | 0.42% | |
| 信邦3023 | 312 | 0 (0%) | -1.89% | 318.5 | 318.5 | 310.5 | 312 | 431 | -8日 | 0.18% | |
| 銘鈺4545 | 32.6 | 0 (0%) | -0.46% | 32.7 | 32.7 | 32.25 | 32.6 | 56 | 4日 | 0.07% | |
| 新日興3376 | 189.5 | 0 (0%) | 2.71% | 190 | 191 | 186.5 | 189.5 | 1,268 | 2日 | 0.65% | |
| 台達電2308 | 1885 | 0 (0%) | 14.24% | 1945 | 1975 | 1865 | 1885 | 13,040 | 1日 | 0.5% | |
| 鎰勝6115 | 45.2 | ▼-0.05 (-0.11%) | -0.22% | 45.2 | 45.35 | 45.1 | 45.25 | 99 | 10日 | 0.05% | |
| 嘉基6715 | 390 | ▼-0.5 (-0.13%) | 16.94% | 400 | 408 | 387 | 390.5 | 623 | 3日 | 0.91% | |
| 鴻碩3092 | 23.9 | ▼-0.05 (-0.21%) | 0.84% | 24.2 | 24.2 | 23.55 | 23.95 | 159 | 創新低 | 0.15% | |
| 聯德3308 | 19.45 | ▼-0.05 (-0.26%) | -1.02% | 19.55 | 19.6 | 19.1 | 19.5 | 34 | 1日 | 0.06% | |
| 日電貿3090 | 174.5 | ▼-0.5 (-0.29%) | 15.95% | 179.5 | 181 | 170.5 | 175 | 12,681 | 7日 | 4.41% | |
| 宏致3605 | 131.5 | ▼-0.5 (-0.38%) | 22.33% | 134 | 137.5 | 128 | 132 | 18,694 | 5日 | 10.7% | |
| 飛宏2457 | 23.55 | ▼-0.1 (-0.42%) | 2.61% | 23.75 | 24 | 23.3 | 23.65 | 1,092 | 創新低 | 0.26% | |
| AES-KY6781 | 1120 | ▼-5 (-0.44%) | -2.18% | 1130 | 1140 | 1115 | 1125 | 457 | 3日 | 0.54% | |
| 立德3058 | 8.21 | ▼-0.05 (-0.61%) | 0.61% | 8.3 | 8.3 | 8.18 | 8.26 | 283 | 創新低 | 0.14% | |
| 驊陞6272 | 23.5 | ▼-0.15 (-0.63%) | -3.09% | 23.7 | 23.95 | 23.45 | 23.65 | 140 | -7日 | 0.17% | |
| 群電6412 | 79.1 | ▼-0.5 (-0.63%) | 1.15% | 79.6 | 80.1 | 79 | 79.6 | 703 | 3日 | 0.18% | |
| 谷崧3607 | 14.2 | ▼-0.1 (-0.7%) | -0.7% | 14.25 | 14.25 | 14.1 | 14.3 | 337 | 11日 | 0.28% | |
| 達邁3645 | 69.2 | ▼-0.5 (-0.72%) | 1.17% | 71.1 | 71.1 | 68.8 | 69.7 | 1,026 | 2日 | 0.75% | |
| 康舒6282 | 47.8 | ▼-0.35 (-0.73%) | 1.38% | 48.65 | 48.65 | 47.65 | 48.15 | 6,973 | -1日 | 0.81% | |
| 鑫禾4999 | 18.85 | ▼-0.15 (-0.79%) | 2.72% | 19 | 19 | 18.85 | 19 | 19 | -1日 | 0.03% | |
| 同泰3321 | 18.3 | ▼-0.15 (-0.81%) | -4.19% | 18.6 | 18.7 | 18.1 | 18.45 | 186 | 1日 | 0.22% | |
| 康控-KY4943 | 8.58 | ▼-0.07 (-0.81%) | -1.94% | 8.64 | 8.64 | 8.31 | 8.65 | 8 | 1日 | 0.01% | |
| 勝德3296 | 23.5 | ▼-0.2 (-0.84%) | 2.17% | 23.5 | 23.5 | 23.3 | 23.7 | 11 | 9日 | 0.01% | |
| 志超8213 | 33 | ▼-0.3 (-0.9%) | 8.91% | 33.4 | 33.4 | 32.75 | 33.3 | 458 | -29日 | 0.17% | |
| 毅嘉2402 | 54.8 | ▼-0.5 (-0.9%) | 1.29% | 56.3 | 56.3 | 54.5 | 55.3 | 1,216 | -1日 | 0.4% | |
| 圓裕6835 | 31.1 | ▼-0.3 (-0.96%) | 0.65% | 31.2 | 31.7 | 31.1 | 31.4 | 18 | 7日 | 0.03% | |
| 聯昌2431 | 10.25 | ▼-0.1 (-0.97%) | -2.38% | 10.3 | 10.3 | 10.15 | 10.35 | 168 | 7日 | 0.15% | |
| 錩新2415 | 29.3 | ▼-0.3 (-1.01%) | -7.13% | 29.75 | 29.75 | 29.15 | 29.6 | 152 | -1日 | 0.17% | |
| 全漢3015 | 55.2 | ▼-0.6 (-1.08%) | 0.73% | 56.2 | 56.2 | 55 | 55.8 | 357 | 2日 | 0.19% | |
| 精成科6191 | 85.8 | ▼-1 (-1.15%) | 2.75% | 87.1 | 87.4 | 85.6 | 86.8 | 1,867 | 創新低 | 0.37% | |
| 信錦1582 | 74.2 | ▼-0.9 (-1.2%) | 5.55% | 75.5 | 75.5 | 73.7 | 75.1 | 470 | 創新高 | 0.33% | |
| 泰碩3338 | 63.8 | ▼-0.8 (-1.24%) | -0.31% | 65.2 | 65.2 | 63.4 | 64.6 | 213 | 2日 | 0.24% | |
| 定穎投控3715 | 116 | ▼-1.5 (-1.28%) | 1.31% | 118 | 119 | 115 | 117.5 | 4,265 | -6日 | 1.5% | |
| 金橋6133 | 22.7 | ▼-0.3 (-1.3%) | 6.57% | 23 | 23.1 | 22.55 | 23 | 501 | -1日 | 0.43% | |
| 富世達6805 | 1805 | ▼-25 (-1.37%) | 8.08% | 1860 | 1895 | 1785 | 1830 | 1,131 | 2日 | 1.65% | |
| 健鼎3044 | 488 | ▼-7 (-1.41%) | 23.86% | 492 | 505 | 486 | 495 | 5,269 | 15日 | 1% | |
| 嘉聯益6153 | 17 | ▼-0.25 (-1.45%) | 3.66% | 17.35 | 17.4 | 16.85 | 17.25 | 1,946 | -1日 | 0.31% | |
| 瀚荃8103 | 78.9 | ▼-1.2 (-1.5%) | 0.25% | 80.3 | 81.5 | 78.5 | 80.1 | 662 | 創新低 | 0.84% | |
| 大毅2478 | 128 | ▼-2 (-1.54%) | 12.28% | 133 | 134.5 | 126 | 130 | 7,120 | 創新低 | 4.92% | |
| 佳必琪6197 | 307 | ▼-5 (-1.6%) | 4.6% | 314 | 315 | 306 | 312 | 1,338 | 1日 | 1.1% | |
| 廣宇2328 | 45.55 | ▼-0.75 (-1.62%) | 0.89% | 46.3 | 46.75 | 45.3 | 46.3 | 2,372 | -1日 | 0.46% | |
| 聯德控股-KY4912 | 91.3 | ▼-1.6 (-1.72%) | 2.58% | 92.6 | 92.6 | 90.6 | 92.9 | 152 | 2日 | 0.23% | |
| 興勤2428 | 255 | ▼-4.5 (-1.73%) | 13.59% | 260 | 260 | 252 | 259.5 | 1,689 | 3日 | 1.32% | |
| 今皓3011 | 10.95 | ▼-0.2 (-1.79%) | -6.01% | 11.15 | 11.25 | 10.95 | 11.15 | 562 | -1日 | 0.43% | |
| 詮欣6205 | 62.1 | ▼-1.2 (-1.9%) | 3.67% | 64.2 | 65.6 | 61.6 | 63.3 | 359 | 2日 | 0.44% | |
| 鴻名3021 | 20.45 | ▼-0.4 (-1.92%) | -1.21% | 20.6 | 20.7 | 20.35 | 20.85 | 82 | 1日 | 0.09% | |
| 菱光8249 | 42.05 | ▼-0.9 (-2.1%) | 1.82% | 43.1 | 43.2 | 42.05 | 42.95 | 230 | 12日 | 0.17% | |
| 聯穎3550 | 23.55 | ▼-0.55 (-2.28%) | -4.07% | 24.4 | 24.5 | 23.05 | 24.1 | 2,243 | 4日 | 2.09% | |
| 建通2460 | 29.7 | ▼-0.7 (-2.3%) | -1.82% | 30.4 | 30.4 | 29.5 | 30.4 | 367 | 6日 | 0.22% | |
| 建準2421 | 146 | ▼-3.5 (-2.34%) | -3.63% | 150.5 | 150.5 | 145 | 149.5 | 2,032 | 16日 | 0.71% | |
| 志聖2467 | 535 | ▼-13 (-2.37%) | 7% | 552 | 558 | 532 | 548 | 948 | 2日 | 0.6% | |
| 楠梓電2316 | 160 | ▼-4 (-2.44%) | 0.31% | 164.5 | 164.5 | 158.5 | 164 | 1,674 | 3日 | 0.92% | |
| 鉅祥2476 | 120 | ▼-3 (-2.44%) | -4.38% | 123 | 123 | 118.5 | 123 | 2,032 | 3日 | 0.93% | |
| 松川精密7788 | 268 | ▼-7.5 (-2.72%) | 14.04% | 271.5 | 276.5 | 263.5 | 275.5 | 1,742 | 0日 | 2.18% | |
| 敬鵬2355 | 41.9 | ▼-1.2 (-2.78%) | 3.58% | 43.25 | 43.6 | 41.85 | 43.1 | 2,921 | -1日 | 0.73% | |
| 環科2413 | 44.1 | ▼-1.3 (-2.86%) | 8.09% | 45.45 | 45.9 | 44.1 | 45.4 | 813 | 創新低 | 0.64% | |
| 燿華2367 | 43.6 | ▼-1.4 (-3.11%) | 5.31% | 45 | 45.15 | 43.15 | 45 | 6,481 | 2日 | 0.92% | |
| 太空梭2440 | 13.9 | ▼-0.45 (-3.14%) | -8.85% | 14.35 | 14.35 | 13.85 | 14.35 | 867 | 4日 | 0.62% | |
| 台端3432 | 15.4 | ▼-0.5 (-3.14%) | -3.14% | 15.45 | 15.7 | 15.3 | 15.9 | 26 | 7日 | 0.06% | |
| 立隆電2472 | 245 | ▼-8 (-3.16%) | 6.75% | 253 | 254 | 242.5 | 253 | 2,713 | -1日 | 1.65% | |
| 晶技3042 | 180.5 | ▼-6 (-3.22%) | 7.44% | 185 | 187.5 | 179 | 186.5 | 9,477 | 3日 | 2.76% | |
| 力銘3593 | 11.6 | ▼-0.4 (-3.33%) | -7.2% | 12.45 | 12.45 | 11.55 | 12 | 18 | 12日 | 0.03% | |
| 泰鼎-KY4927 | 33.35 | ▼-1.2 (-3.47%) | 1.06% | 33.7 | 34.05 | 33 | 34.55 | 2,333 | -3日 | 0.88% | |
| 長廣7795 | 536 | ▼-20 (-3.6%) | 25.09% | 559 | 594 | 530 | 556 | 2,921 | 0日 | 3.71% | |
| 健和興3003 | 66.8 | ▼-2.5 (-3.61%) | 6.88% | 70.5 | 70.9 | 65.8 | 69.3 | 1,327 | -1日 | 0.85% | |
| 瀚宇博5469 | 74.1 | ▼-2.8 (-3.64%) | 3.78% | 77.1 | 77.2 | 73.9 | 76.9 | 2,304 | 創新低 | 0.47% | |
| 三集瑞-KY6862 | 142.5 | ▼-5.5 (-3.72%) | -2.4% | 148 | 148 | 142.5 | 148 | 161 | 0日 | 0.32% | |
| 希華2484 | 72.8 | ▼-3.1 (-4.08%) | 1.53% | 76.6 | 77.2 | 71.8 | 75.9 | 13,240 | 7日 | 8.31% | |
| 柏承6141 | 35 | ▼-1.6 (-4.37%) | 2.64% | 36.15 | 36.9 | 34.55 | 36.6 | 953 | 3日 | 0.84% | |
| 華新科2492 | 302.5 | ▼-14 (-4.42%) | 20.52% | 321 | 322 | 301 | 316.5 | 48,502 | -1日 | 10% | |
| 百容2483 | 38.1 | ▼-1.95 (-4.87%) | 7.48% | 41.5 | 41.7 | 37.8 | 40.05 | 5,826 | 創新低 | 5.4% | |
| 嘉澤3533 | 1720 | ▼-90 (-4.97%) | -9.95% | 1730 | 1750 | 1700 | 1810 | 4,379 | 1日 | 3.89% | |
| 鈺邦6449 | 233.5 | ▼-14.5 (-5.85%) | 3.55% | 247.5 | 247.5 | 233.5 | 248 | 975 | 6日 | 1.06% | |
| 國巨*2327 | 622 | ▼-40 (-6.04%) | 15.19% | 668 | 668 | 617 | 662 | 70,605 | -15日 | 3.43% | |
| 天二科技6834 | 101 | ▼-6.5 (-6.05%) | 14.9% | 108 | 108 | 100 | 107.5 | 4,253 | 創新低 | 4.81% | |
| 禾伸堂3026 | 647 | ▼-44 (-6.37%) | 20.93% | 695 | 695 | 640 | 691 | 2,124 | 創新低 | 1.28% | |
| 凱美2375 | 130.5 | ▼-9 (-6.45%) | 11.06% | 139 | 139.5 | 128.5 | 139.5 | 11,354 | -17日 | 10.45% | |
| 榮科4989 | 64.8 | ▼-4.5 (-6.49%) | -1.37% | 63.8 | 69.3 | 63.8 | 69.3 | 11,521 | 創新低 | 8.36% | |
| 揚博2493 | 212.5 | ▼-23.5 (-9.96%) | -1.16% | 212.5 | 218 | 212.5 | 236 | 2,272 | 10日 | 1.79% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
