上市電子零組件類股行情
共104支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 聯德3308 | 19 | ▲1.7 (9.83%) | 1.33% | 17.45 | 19 | 17.45 | 17.3 | 232 | 1日 | 0.39% | |
| 榮惠-KY創6924 | 162 | ▲14.5 (9.83%) | 36.13% | 162 | 162 | 162 | 147.5 | 223 | 0日 | 1.08% | |
| 鉅祥2476 | 106.5 | ▲9.5 (9.79%) | 17.81% | 99.1 | 106.5 | 98.8 | 97 | 1,581 | 3日 | 0.72% | |
| 嘉澤3533 | 1910 | ▲170 (9.77%) | 20.5% | 1820 | 1910 | 1795 | 1740 | 1,743 | 1日 | 1.55% | |
| 敬鵬2355 | 65.9 | ▲5.2 (8.57%) | 39.47% | 61 | 66.7 | 60 | 60.7 | 103,429 | -1日 | 26.02% | |
| 力銘3593 | 9.68 | ▲0.72 (8.04%) | 0.31% | 8.96 | 9.8 | 8.96 | 8.96 | 8 | 12日 | 0.01% | |
| 聚鼎6224 | 64.3 | ▲4.3 (7.17%) | 14.21% | 60.3 | 66 | 60.3 | 60 | 959 | 5日 | 1.12% | |
| 揚博2493 | 159.5 | ▲10 (6.69%) | 19.92% | 157.5 | 164 | 157 | 149.5 | 2,462 | 10日 | 1.94% | |
| 正崴2392 | 35.7 | ▲2.15 (6.41%) | 5% | 34.1 | 35.9 | 34.05 | 33.55 | 1,873 | 創新低 | 0.37% | |
| 金像電2368 | 1030 | ▲55 (5.64%) | 26.69% | 1025 | 1070 | 1010 | 975 | 12,878 | 14日 | 2.43% | |
| 柏承6141 | 41.6 | ▲2.1 (5.32%) | 10.79% | 39.05 | 43 | 39.05 | 39.5 | 1,291 | 3日 | 1.43% | |
| 台郡6269 | 80.5 | ▲4 (5.23%) | 23.85% | 78.7 | 82.9 | 77.2 | 76.5 | 42,620 | -1日 | 13.16% | |
| 華新科2492 | 286 | ▲14 (5.15%) | 10.64% | 284.5 | 299 | 281 | 272 | 27,095 | -1日 | 5.58% | |
| 華通2313 | 205.5 | ▲9.5 (4.85%) | 29.25% | 208 | 215.5 | 202.5 | 196 | 46,855 | 創新高 | 3.8% | |
| 毅嘉2402 | 51.9 | ▲2.4 (4.85%) | 15.21% | 51 | 53.5 | 51 | 49.5 | 3,493 | -1日 | 1.14% | |
| 詮欣6205 | 59.3 | ▲2.5 (4.4%) | 13.6% | 57.3 | 61.4 | 57.3 | 56.8 | 431 | 2日 | 0.52% | |
| 競國6108 | 41 | ▲1.7 (4.33%) | 52.42% | 40.85 | 43.2 | 39.55 | 39.3 | 25,141 | 4日 | 23.25% | |
| 聯穎3550 | 19.2 | ▲0.75 (4.07%) | 6.96% | 19.05 | 19.8 | 18.9 | 18.45 | 906 | 4日 | 0.84% | |
| 燿華2367 | 40.3 | ▲1.55 (4%) | 22.87% | 40 | 41.4 | 39.75 | 38.75 | 7,641 | 2日 | 1.08% | |
| 瀚荃8103 | 88.3 | ▲3.4 (4%) | 12.34% | 87.5 | 90.4 | 86.9 | 84.9 | 1,094 | 創新低 | 1.39% | |
| 健和興3003 | 49.15 | ▲1.85 (3.91%) | 7.55% | 48.3 | 49.7 | 48.25 | 47.3 | 206 | -1日 | 0.13% | |
| 廣宇2328 | 47.4 | ▲1.65 (3.61%) | 11.4% | 47.2 | 49.85 | 46.65 | 45.75 | 5,354 | -1日 | 1.03% | |
| 大毅2478 | 103.5 | ▲3.5 (3.5%) | 15.77% | 104 | 106 | 102 | 100 | 2,648 | 創新低 | 1.83% | |
| 嘉聯益6153 | 16.25 | ▲0.55 (3.5%) | 16.07% | 15.85 | 16.4 | 15.85 | 15.7 | 3,133 | -1日 | 0.49% | |
| 晟鈦3229 | 40 | ▲1.15 (2.96%) | 9.29% | 39.25 | 40.9 | 39.25 | 38.85 | 208 | 創新低 | 0.32% | |
| 凱美2375 | 98.9 | ▲2.7 (2.81%) | 14.07% | 99.9 | 102 | 97.5 | 96.2 | 1,907 | -17日 | 1.75% | |
| 榮科4989 | 60.1 | ▲1.6 (2.74%) | 20.32% | 61 | 61.5 | 59.1 | 58.5 | 3,954 | 創新低 | 2.29% | |
| 立隆電2472 | 169.5 | ▲4.5 (2.73%) | 12.62% | 170.5 | 174.5 | 166.5 | 165 | 1,724 | -1日 | 1.05% | |
| 台光電2383 | 4215 | ▲110 (2.68%) | 10.34% | 4310 | 4510 | 4180 | 4105 | 3,350 | 15日 | 0.93% | |
| 日電貿3090 | 136 | ▲3.5 (2.64%) | 8.37% | 136 | 139 | 134.5 | 132.5 | 2,186 | 7日 | 0.76% | |
| 騰輝電子-KY6672 | 510 | ▲13 (2.62%) | 10.15% | 515 | 543 | 491 | 497 | 10,502 | 14日 | 12.76% | |
| 佳必琪6197 | 238 | ▲6 (2.59%) | 9.17% | 236 | 243.5 | 235 | 232 | 971 | 1日 | 0.79% | |
| AES-KY6781 | 759 | ▲18 (2.43%) | 7.66% | 760 | 779 | 755 | 741 | 261 | 3日 | 0.31% | |
| 全漢3015 | 44 | ▲1 (2.33%) | 4.51% | 44.4 | 44.4 | 43.45 | 43 | 211 | 2日 | 0.11% | |
| 臻鼎-KY4958 | 440 | ▲10 (2.33%) | 17.96% | 451 | 463.5 | 438 | 430 | 20,613 | -15日 | 1.82% | |
| 建準2421 | 134 | ▲3 (2.29%) | 7.2% | 133 | 136 | 132.5 | 131 | 945 | 16日 | 0.33% | |
| 鈞寶6155 | 56.6 | ▲1.2 (2.17%) | 4.04% | 57.3 | 58.8 | 55.8 | 55.4 | 1,202 | 創新低 | 1.37% | |
| 泰碩3338 | 52 | ▲1.1 (2.16%) | -0.76% | 50.9 | 53 | 50.9 | 50.9 | 226 | 2日 | 0.26% | |
| 聯茂6213 | 533 | ▲11 (2.11%) | 7.46% | 538 | 573 | 528 | 522 | 21,538 | -1日 | 5.92% | |
| 瀚宇博5469 | 78 | ▲1.6 (2.09%) | 22.45% | 77.5 | 79.4 | 76.6 | 76.4 | 4,037 | 創新低 | 0.83% | |
| 精成科6191 | 83.5 | ▲1.7 (2.08%) | 15.65% | 82.8 | 84.4 | 82.4 | 81.8 | 1,573 | 創新低 | 0.32% | |
| 鈺邦6449 | 155 | ▲3 (1.97%) | 4.03% | 155.5 | 161 | 153 | 152 | 729 | 6日 | 0.79% | |
| 偉訓3032 | 64.2 | ▲1.2 (1.9%) | 4.9% | 64 | 65.3 | 63.8 | 63 | 207 | 16日 | 0.18% | |
| 驊陞6272 | 19.2 | ▲0.35 (1.86%) | -4.48% | 18.9 | 19.45 | 18.9 | 18.85 | 119 | -7日 | 0.15% | |
| 菱光8249 | 34.4 | ▲0.6 (1.78%) | 5.85% | 34.1 | 34.95 | 34.1 | 33.8 | 215 | 12日 | 0.16% | |
| 晶技3042 | 143.5 | ▲2.5 (1.77%) | 16.67% | 144.5 | 150 | 141.5 | 141 | 6,145 | 3日 | 1.79% | |
| 康舒6282 | 34.45 | ▲0.6 (1.77%) | 6.49% | 34.15 | 35 | 34.1 | 33.85 | 3,308 | -1日 | 0.39% | |
| 飛宏2457 | 18.05 | ▲0.3 (1.69%) | 4.94% | 18.1 | 18.3 | 17.75 | 17.75 | 844 | 創新低 | 0.2% | |
| 鴻名3021 | 21.05 | ▲0.35 (1.69%) | 2.18% | 20.9 | 21.65 | 20.9 | 20.7 | 139 | 1日 | 0.15% | |
| 台端3432 | 13.2 | ▲0.2 (1.54%) | 0.38% | 13.25 | 13.7 | 12.7 | 13 | 56 | 7日 | 0.13% | |
| 禾伸堂3026 | 512 | ▲7 (1.39%) | 7.68% | 511 | 548 | 504 | 505 | 12,461 | 創新低 | 7.51% | |
| 長廣7795 | 348.5 | ▲4 (1.16%) | 1.46% | 356 | 373 | 344.5 | 344.5 | 662 | 0日 | 0.84% | |
| 群電6412 | 53.8 | ▲0.6 (1.13%) | -4.1% | 54 | 54.4 | 53.6 | 53.2 | 597 | 3日 | 0.15% | |
| 勝德3296 | 22.75 | ▲0.25 (1.11%) | 6.06% | 22.95 | 23 | 22.5 | 22.5 | 66 | 9日 | 0.07% | |
| 今皓3011 | 8.24 | ▲0.09 (1.1%) | -1.2% | 8.13 | 8.33 | 8.12 | 8.15 | 308 | -1日 | 0.24% | |
| 首利1471 | 8.19 | ▲0.08 (0.99%) | 1.24% | 8.61 | 8.61 | 8.06 | 8.11 | 387 | 創新低 | 0.26% | |
| 國巨*2327 | 411 | ▲4 (0.98%) | 9.89% | 420 | 434.5 | 407 | 407 | 36,515 | -15日 | 1.77% | |
| 希華2484 | 62.2 | ▲0.6 (0.97%) | 16.7% | 63.1 | 64.5 | 61.4 | 61.6 | 3,159 | 7日 | 1.98% | |
| 百容2483 | 32.5 | ▲0.3 (0.93%) | 11.11% | 32.7 | 33.15 | 32.5 | 32.2 | 343 | 創新低 | 0.32% | |
| 聯德控股-KY4912 | 88 | ▲0.8 (0.92%) | 10.55% | 87 | 91 | 86.9 | 87.2 | 420 | 2日 | 0.63% | |
| 良得電2462 | 17.05 | ▲0.15 (0.89%) | -0.87% | 17.1 | 17.25 | 17 | 16.9 | 104 | 創新低 | 0.07% | |
| 三集瑞-KY6862 | 117 | ▲1 (0.86%) | 6.36% | 120 | 121.5 | 117 | 116 | 66 | 0日 | 0.13% | |
| 志聖2467 | 307 | ▲2.5 (0.82%) | 0.82% | 315 | 324 | 304.5 | 304.5 | 1,320 | 2日 | 0.82% | |
| 鎰勝6115 | 43.5 | ▲0.35 (0.81%) | 1.28% | 43 | 43.5 | 43 | 43.15 | 77 | 10日 | 0.04% | |
| 金橋6133 | 21.85 | ▲0.15 (0.69%) | 3.55% | 21.95 | 22.45 | 21.8 | 21.7 | 548 | -1日 | 0.47% | |
| 信錦1582 | 61 | ▲0.4 (0.66%) | 2.35% | 61.8 | 62 | 60.7 | 60.6 | 248 | 創新高 | 0.17% | |
| 圓裕6835 | 30.6 | ▲0.2 (0.66%) | 0% | 30.8 | 30.85 | 30.15 | 30.4 | 62 | 7日 | 0.09% | |
| 鑫禾4999 | 15.6 | ▲0.1 (0.65%) | -2.8% | 15.35 | 15.6 | 15.35 | 15.5 | 28 | -1日 | 0.04% | |
| 南電8046 | 977 | ▲5 (0.51%) | 11.66% | 1010 | 1055 | 976 | 972 | 11,878 | -1日 | 1.84% | |
| 天二科技6834 | 101.5 | ▲0.5 (0.5%) | 14.56% | 104 | 108 | 100 | 101 | 2,832 | 創新低 | 3.2% | |
| 立德3058 | 7 | ▲0.03 (0.43%) | -3.85% | 6.97 | 7.05 | 6.85 | 6.97 | 518 | 創新低 | 0.26% | |
| 群光2385 | 90.4 | ▲0.2 (0.22%) | 1.35% | 90 | 91.4 | 89.2 | 90.2 | 2,262 | 2日 | 0.3% | |
| 維熹3501 | 35.7 | ▲0.05 (0.14%) | 2.44% | 35.9 | 36 | 35.55 | 35.65 | 124 | 1日 | 0.1% | |
| 聯昌2431 | 9.72 | ▲0.01 (0.1%) | -2.31% | 9.94 | 9.94 | 9.71 | 9.71 | 131 | 7日 | 0.16% | |
| 台達電2308 | 1240 | 0 (0%) | 17.54% | 1280 | 1315 | 1225 | 1240 | 13,469 | 1日 | 0.52% | |
| 錩新2415 | 23.6 | 0 (0%) | 3.06% | 23.6 | 24.05 | 23.1 | 23.6 | 75 | -1日 | 0.08% | |
| 太空梭2440 | 13.45 | 0 (0%) | 1.89% | 13.35 | 13.5 | 13.35 | 13.45 | 141 | 4日 | 0.1% | |
| 谷崧3607 | 12.2 | 0 (0%) | 0.41% | 12.25 | 12.3 | 12 | 12.2 | 119 | 11日 | 0.1% | |
| 新至陞3679 | 104.5 | 0 (0%) | -0.48% | 105.5 | 105.5 | 104 | 104.5 | 52 | 7日 | 0.08% | |
| 健鼎3044 | 533 | ▼-1 (-0.19%) | 28.9% | 544 | 582 | 529 | 534 | 9,291 | 15日 | 1.77% | |
| 富世達6805 | 1975 | ▼-5 (-0.25%) | 16.86% | 2050 | 2150 | 1965 | 1980 | 1,734 | 2日 | 2.53% | |
| 同泰3321 | 16.85 | ▼-0.05 (-0.3%) | -6.39% | 17.05 | 17.4 | 16.85 | 16.9 | 377 | 1日 | 0.44% | |
| 志超8213 | 41.95 | ▼-0.15 (-0.36%) | 16.04% | 43.5 | 44.8 | 41.1 | 42.1 | 7,901 | -29日 | 2.91% | |
| 銘鈺4545 | 39.1 | ▼-0.15 (-0.38%) | 22% | 39.8 | 40.8 | 38.75 | 39.25 | 439 | 4日 | 0.57% | |
| 宏致3605 | 127.5 | ▼-0.5 (-0.39%) | -1.92% | 131 | 139.5 | 126 | 128 | 10,165 | 5日 | 5.8% | |
| 新巨2420 | 51.1 | ▼-0.3 (-0.58%) | 3.76% | 51.4 | 51.6 | 50.7 | 51.4 | 250 | 2日 | 0.16% | |
| 致伸4915 | 49.8 | ▼-0.3 (-0.6%) | -5.32% | 50.6 | 51 | 49 | 50.1 | 5,424 | 3日 | 1.15% | |
| 達邁3645 | 54.1 | ▼-0.4 (-0.73%) | -2.52% | 54.5 | 56.2 | 54 | 54.5 | 814 | 2日 | 0.6% | |
| 興勤2428 | 180 | ▼-1.5 (-0.83%) | -3.23% | 183.5 | 189.5 | 178 | 181.5 | 650 | 3日 | 0.51% | |
| 康控-KY4943 | 5.95 | ▼-0.05 (-0.83%) | -5.56% | 6.18 | 6.18 | 5.92 | 6 | 20 | 1日 | 0.02% | |
| 欣興3037 | 785 | ▼-7 (-0.88%) | 7.98% | 820 | 859 | 784 | 792 | 28,235 | 創新高 | 1.72% | |
| 信邦3023 | 260 | ▼-3 (-1.14%) | 0.58% | 264 | 269 | 260 | 263 | 521 | -8日 | 0.22% | |
| 環科2413 | 47.85 | ▼-0.65 (-1.34%) | 14.06% | 49 | 50.8 | 47.45 | 48.5 | 3,768 | 創新低 | 2.96% | |
| 新日興3376 | 108 | ▼-1.5 (-1.37%) | -1.37% | 111 | 114.5 | 107.5 | 109.5 | 3,493 | 2日 | 1.78% | |
| 定穎投控3715 | 141.5 | ▼-2 (-1.39%) | 43.36% | 147 | 150.5 | 137 | 143.5 | 59,955 | -6日 | 21.14% | |
| 泰鼎-KY4927 | 57.4 | ▼-0.9 (-1.54%) | 27.98% | 61.1 | 63.6 | 56.4 | 58.3 | 25,511 | -3日 | 9.63% | |
| 台虹8039 | 213.5 | ▼-3.5 (-1.61%) | 12.66% | 227 | 230 | 212 | 217 | 12,189 | -1日 | 4.62% | |
| 楠梓電2316 | 121.5 | ▼-3 (-2.41%) | 21.5% | 128 | 130 | 120 | 124.5 | 4,023 | 3日 | 2.2% | |
| 建通2460 | 25.35 | ▼-0.65 (-2.5%) | -2.12% | 26 | 26.3 | 25 | 26 | 817 | 6日 | 0.48% | |
| 嘉基6715 | 443.5 | ▼-15 (-3.27%) | 30.06% | 471.5 | 499 | 434 | 458.5 | 2,360 | 3日 | 3.18% | |
| 川湖2059 | 7880 | ▼-285 (-3.49%) | 4.16% | 8390 | 8410 | 7810 | 8165 | 834 | 3日 | 0.88% | |
| 鴻碩3092 | 17.8 | ▼-0.75 (-4.04%) | -5.82% | 17.6 | 18.05 | 17.3 | 18.55 | 981 | 創新低 | 0.92% | |
| 健策3653 | 5345 | ▼-260 (-4.64%) | 2.3% | 5860 | 5980 | 5290 | 5605 | 2,984 | 2日 | 2.03% | |
| 松川精密7788 | 197.5 | ▼-12 (-5.73%) | 2.07% | 203.5 | 209 | 195 | 209.5 | 1,874 | 0日 | 2.35% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
