上市電子零組件類股行情
共104支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 百容2483 | 35.75 | ▲3.25 (10%) | 9.83% | 32.8 | 35.75 | 32.6 | 32.5 | 1,457 | 創新低 | 1.35% | |
| 騰輝電子-KY6672 | 369 | ▲33.5 (9.99%) | 9.33% | 337.5 | 369 | 335.5 | 335.5 | 7,562 | 14日 | 9.26% | |
| 銘鈺4545 | 39.1 | ▲3.55 (9.99%) | 18.13% | 35.8 | 39.1 | 35.8 | 35.55 | 784 | 4日 | 1.02% | |
| 鴻碩3092 | 25 | ▲2.25 (9.89%) | 9.89% | 22.8 | 25 | 22.75 | 22.75 | 535 | 創新低 | 0.5% | |
| 台虹8039 | 300.5 | ▲27 (9.87%) | 16.25% | 279.5 | 300.5 | 277.5 | 273.5 | 29,810 | -1日 | 11.29% | |
| 台達電2308 | 1925 | ▲90 (4.9%) | 0.79% | 1885 | 1930 | 1870 | 1835 | 4,964 | 1日 | 0.19% | |
| 聯德控股-KY4912 | 101.5 | ▲4.7 (4.86%) | 4.86% | 97.1 | 101.5 | 97.1 | 96.8 | 544 | 2日 | 0.8% | |
| 瀚荃8103 | 122 | ▲5 (4.27%) | -0.81% | 118 | 122.5 | 116 | 117 | 1,961 | 創新低 | 2.41% | |
| 晟鈦3229 | 59.4 | ▲2.3 (4.03%) | 5.32% | 57.6 | 60.4 | 57.6 | 57.1 | 1,176 | 創新低 | 1.81% | |
| 富世達6805 | 2605 | ▲90 (3.58%) | 2.96% | 2580 | 2720 | 2560 | 2515 | 1,126 | 2日 | 1.6% | |
| 鈺邦6449 | 212.5 | ▲7 (3.41%) | 1.43% | 208.5 | 216 | 208 | 205.5 | 504 | 6日 | 0.55% | |
| 毅嘉2402 | 58.6 | ▲1.7 (2.99%) | 6.93% | 57.4 | 59.5 | 57.2 | 56.9 | 1,861 | -1日 | 0.6% | |
| 飛宏2457 | 22.4 | ▲0.65 (2.99%) | 2.05% | 22.1 | 22.45 | 21.75 | 21.75 | 739 | 創新低 | 0.17% | |
| 榮科4989 | 61.2 | ▲1.7 (2.86%) | 3.03% | 60.4 | 61.5 | 60.3 | 59.5 | 1,014 | 創新低 | 0.57% | |
| 川湖2059 | 12460 | ▲345 (2.85%) | 0.89% | 12350 | 12785 | 12200 | 12115 | 160 | 3日 | 0.17% | |
| 嘉聯益6153 | 18.15 | ▲0.5 (2.83%) | 5.52% | 17.8 | 18.3 | 17.65 | 17.65 | 2,293 | -1日 | 0.36% | |
| 健鼎3044 | 535 | ▲14 (2.69%) | -0.56% | 525 | 537 | 525 | 521 | 845 | 15日 | 0.16% | |
| 競國6108 | 25.05 | ▲0.65 (2.66%) | 2.66% | 24.5 | 25.4 | 24.5 | 24.4 | 1,040 | 4日 | 0.9% | |
| 信錦1582 | 71.9 | ▲1.8 (2.57%) | 2.71% | 70.7 | 72.2 | 70.7 | 70.1 | 191 | 創新高 | 0.13% | |
| 嘉澤3533 | 1750 | ▲40 (2.34%) | 3.55% | 1730 | 1780 | 1705 | 1710 | 1,099 | 1日 | 0.97% | |
| 台郡6269 | 66.3 | ▲1.4 (2.16%) | 2.31% | 65.4 | 66.9 | 65.1 | 64.9 | 2,063 | -1日 | 0.61% | |
| 楠梓電2316 | 165.5 | ▲3.5 (2.16%) | 3.12% | 164 | 167.5 | 163 | 162 | 951 | 3日 | 0.52% | |
| 聯茂6213 | 633 | ▲13 (2.1%) | 6.39% | 624 | 649 | 622 | 620 | 14,509 | -1日 | 3.96% | |
| 康舒6282 | 43.65 | ▲0.85 (1.99%) | 1.87% | 43.9 | 44.7 | 43.35 | 42.8 | 4,589 | -1日 | 0.53% | |
| 達邁3645 | 74.1 | ▲1.4 (1.93%) | 1.09% | 72.9 | 75.4 | 72.9 | 72.7 | 2,127 | 2日 | 1.52% | |
| 晶技3042 | 212.5 | ▲4 (1.92%) | 4.68% | 208.5 | 218.5 | 206.5 | 208.5 | 15,236 | 3日 | 4.43% | |
| 佳必琪6197 | 325 | ▲6 (1.88%) | 1.56% | 323 | 326.5 | 322 | 319 | 708 | 1日 | 0.57% | |
| 希華2484 | 78.3 | ▲1.4 (1.82%) | 7.55% | 77.5 | 79.7 | 76.4 | 76.9 | 14,346 | 7日 | 8.97% | |
| 台光電2383 | 5005 | ▲85 (1.73%) | -0.89% | 4990 | 5030 | 4940 | 4920 | 540 | 15日 | 0.14% | |
| 大毅2478 | 119.5 | ▲2 (1.7%) | -0.42% | 119.5 | 121 | 118.5 | 117.5 | 492 | 創新低 | 0.34% | |
| 志超8213 | 33.35 | ▲0.55 (1.68%) | 0.76% | 33.25 | 33.45 | 32.9 | 32.8 | 174 | -29日 | 0.06% | |
| 首利1471 | 9.45 | ▲0.15 (1.61%) | 0.53% | 9.3 | 9.47 | 9.3 | 9.3 | 47 | 創新低 | 0.03% | |
| 燿華2367 | 42.9 | ▲0.65 (1.54%) | 2.88% | 42.65 | 43.05 | 42.45 | 42.25 | 1,779 | 2日 | 0.25% | |
| 今皓3011 | 10.05 | ▲0.15 (1.52%) | 0.5% | 9.97 | 10.15 | 9.97 | 9.9 | 97 | -1日 | 0.07% | |
| 聯昌2431 | 10.15 | ▲0.15 (1.5%) | 1% | 10 | 10.15 | 10 | 10 | 43 | 7日 | 0.05% | |
| 全漢3015 | 54.5 | ▲0.8 (1.49%) | 2.25% | 54.2 | 55.4 | 53.8 | 53.7 | 367 | 2日 | 0.2% | |
| 同泰3321 | 18.4 | ▲0.25 (1.38%) | 1.1% | 18.05 | 18.4 | 18.05 | 18.15 | 39 | 1日 | 0.04% | |
| 國巨*2327 | 555 | ▲7 (1.28%) | -4.31% | 557 | 564 | 553 | 548 | 11,115 | -15日 | 0.54% | |
| 驊陞6272 | 25.7 | ▲0.3 (1.18%) | 1.58% | 25.55 | 26.2 | 25.55 | 25.4 | 67 | -7日 | 0.08% | |
| 立隆電2472 | 215.5 | ▲2.5 (1.17%) | -1.37% | 215 | 218 | 214 | 213 | 494 | -1日 | 0.3% | |
| 建通2460 | 30.2 | ▲0.35 (1.17%) | 0% | 30.1 | 30.3 | 29.95 | 29.85 | 107 | 6日 | 0.06% | |
| 聯德3308 | 22.45 | ▲0.25 (1.13%) | 4.18% | 22.25 | 22.7 | 22.25 | 22.2 | 50 | 1日 | 0.08% | |
| 廣宇2328 | 47.5 | ▲0.5 (1.06%) | 1.06% | 47.45 | 47.8 | 47.4 | 47 | 416 | -1日 | 0.08% | |
| 松川精密7788 | 290.5 | ▲3 (1.04%) | 0.35% | 292 | 295.5 | 286.5 | 287.5 | 488 | 0日 | 0.61% | |
| 揚博2493 | 198 | ▲2 (1.02%) | 3.66% | 199.5 | 201.5 | 195.5 | 196 | 817 | 10日 | 0.62% | |
| 菱光8249 | 39.45 | ▲0.4 (1.02%) | 0.25% | 39.3 | 39.75 | 38.5 | 39.05 | 95 | 12日 | 0.07% | |
| AES-KY6781 | 1020 | ▲10 (0.99%) | 1.49% | 1025 | 1030 | 1020 | 1010 | 155 | 3日 | 0.18% | |
| 聯穎3550 | 26.45 | ▲0.25 (0.95%) | 10.9% | 26.2 | 27.45 | 25.9 | 26.2 | 5,576 | 4日 | 5.09% | |
| 圓裕6835 | 31.15 | ▲0.25 (0.81%) | -0.48% | 31.2 | 31.2 | 31.15 | 30.9 | 2 | 7日 | 0% | |
| 定穎投控3715 | 125.5 | ▲1 (0.8%) | 2.03% | 126 | 127.5 | 124.5 | 124.5 | 1,666 | -6日 | 0.59% | |
| 環科2413 | 51.4 | ▲0.4 (0.78%) | 0.19% | 51.6 | 52 | 51.4 | 51 | 595 | 創新低 | 0.46% | |
| 泰碩3338 | 68.4 | ▲0.5 (0.74%) | 1.18% | 68.2 | 68.5 | 68 | 67.9 | 166 | 2日 | 0.19% | |
| 錩新2415 | 27.45 | ▲0.2 (0.73%) | 1.67% | 27.25 | 27.45 | 27.15 | 27.25 | 15 | -1日 | 0.02% | |
| 谷崧3607 | 13.8 | ▲0.1 (0.73%) | 0.36% | 13.8 | 13.85 | 13.7 | 13.7 | 88 | 11日 | 0.07% | |
| 正崴2392 | 41.15 | ▲0.3 (0.73%) | -1.67% | 40.7 | 42.1 | 40.7 | 40.85 | 1,236 | 創新低 | 0.24% | |
| 精成科6191 | 83.7 | ▲0.6 (0.72%) | 1.7% | 83.3 | 83.9 | 83 | 83.1 | 347 | 創新低 | 0.07% | |
| 敬鵬2355 | 41.9 | ▲0.3 (0.72%) | 0.48% | 41.8 | 42.1 | 41.7 | 41.6 | 538 | -1日 | 0.13% | |
| 群電6412 | 74.6 | ▲0.5 (0.67%) | 0% | 74.7 | 74.9 | 74.5 | 74.1 | 99 | 3日 | 0.02% | |
| 華通2313 | 227.5 | ▲1.5 (0.66%) | 2.25% | 229.5 | 229.5 | 224 | 226 | 6,953 | 創新高 | 0.56% | |
| 禾伸堂3026 | 801 | ▲5 (0.63%) | -1.11% | 815 | 822 | 792 | 796 | 3,585 | 創新低 | 2.16% | |
| 日電貿3090 | 162 | ▲1 (0.62%) | -1.82% | 163 | 163.5 | 161.5 | 161 | 418 | 7日 | 0.14% | |
| 興勤2428 | 253 | ▲1.5 (0.6%) | -0.78% | 254.5 | 255 | 251.5 | 251.5 | 180 | 3日 | 0.14% | |
| 新日興3376 | 172.5 | ▲1 (0.58%) | -0.86% | 173.5 | 174 | 171 | 171.5 | 610 | 2日 | 0.31% | |
| 泰鼎-KY4927 | 44 | ▲0.25 (0.57%) | 0.69% | 44.15 | 44.45 | 43.7 | 43.75 | 1,141 | -3日 | 0.41% | |
| 新巨2420 | 54.2 | ▲0.3 (0.56%) | 0.56% | 54.2 | 54.3 | 54.1 | 53.9 | 49 | 2日 | 0.03% | |
| 志聖2467 | 547 | ▲3 (0.55%) | 3.4% | 554 | 566 | 547 | 544 | 477 | 2日 | 0.3% | |
| 臻鼎-KY4958 | 501 | ▲2.5 (0.5%) | 5.36% | 510 | 510 | 498 | 498.5 | 13,322 | -15日 | 1.19% | |
| 健和興3003 | 60 | ▲0.3 (0.5%) | -0.17% | 60.5 | 60.5 | 59.9 | 59.7 | 97 | -1日 | 0.06% | |
| 立德3058 | 8.19 | ▲0.04 (0.49%) | -0.36% | 8.23 | 8.23 | 8.16 | 8.15 | 87 | 創新低 | 0.04% | |
| 凱美2375 | 118 | ▲0.5 (0.43%) | 0.43% | 119 | 120 | 118 | 117.5 | 540 | -17日 | 0.49% | |
| 欣興3037 | 1170 | ▲5 (0.43%) | -1.27% | 1175 | 1190 | 1155 | 1165 | 5,463 | 創新高 | 0.33% | |
| 偉訓3032 | 78.2 | ▲0.3 (0.39%) | -1.01% | 77.9 | 78.5 | 77.9 | 77.9 | 47 | 16日 | 0.04% | |
| 太空梭2440 | 14.2 | ▲0.05 (0.35%) | -1.05% | 14.05 | 14.25 | 14.05 | 14.15 | 69 | 4日 | 0.05% | |
| 台端3432 | 14.85 | ▲0.05 (0.34%) | 1.71% | 14.8 | 14.85 | 14.8 | 14.8 | 6 | 7日 | 0.01% | |
| 鑫禾4999 | 17.75 | ▲0.05 (0.28%) | -1.11% | 17.7 | 17.75 | 17.7 | 17.7 | 13 | -1日 | 0.02% | |
| 瀚宇博5469 | 73.8 | ▲0.2 (0.27%) | 1.1% | 74.1 | 74.5 | 73.6 | 73.6 | 358 | 創新低 | 0.07% | |
| 良得電2462 | 19.9 | ▲0.05 (0.25%) | -2.21% | 19.9 | 19.95 | 19.8 | 19.85 | 47 | 創新低 | 0.03% | |
| 致伸4915 | 63.6 | ▲0.1 (0.16%) | -0.78% | 64 | 64 | 63.6 | 63.5 | 402 | 3日 | 0.08% | |
| 維熹3501 | 37.55 | ▲0.05 (0.13%) | -0.92% | 37.55 | 37.65 | 37.55 | 37.5 | 58 | 1日 | 0.05% | |
| 三集瑞-KY6862 | 138 | 0 (0%) | -0.72% | 139 | 139 | 137.5 | 138 | 46 | 0日 | 0.09% | |
| 詮欣6205 | 71.1 | 0 (0%) | -3.4% | 71.5 | 72.9 | 70.7 | 71.1 | 729 | 2日 | 0.88% | |
| 群光2385 | 104.5 | 0 (0%) | 0% | 104.5 | 105.5 | 104 | 104.5 | 715 | 2日 | 0.09% | |
| 康控-KY4943 | 6.98 | 0 (0%) | -0.14% | 6.98 | 6.98 | 6.98 | 6.98 | 3 | 1日 | 0% | |
| 鉅祥2476 | 124.5 | 0 (0%) | 1.63% | 125 | 125.5 | 124 | 124.5 | 206 | 3日 | 0.09% | |
| 金像電2368 | 1120 | 0 (0%) | 1.36% | 1115 | 1160 | 1070 | 1120 | 13,550 | 14日 | 2.58% | |
| 力銘3593 | 10.3 | 0 (0%) | 8.42% | 10.75 | 10.75 | 10.3 | 10.3 | 13 | 12日 | 0.02% | |
| 鎰勝6115 | 43.95 | ▼-0.05 (-0.11%) | -0.23% | 44 | 44 | 43.9 | 44 | 51 | 10日 | 0.03% | |
| 信邦3023 | 307 | ▼-0.5 (-0.16%) | -1.29% | 312 | 312.5 | 306 | 307.5 | 328 | -8日 | 0.13% | |
| 南電8046 | 1265 | ▼-5 (-0.39%) | 2.02% | 1285 | 1300 | 1250 | 1270 | 6,328 | -1日 | 0.96% | |
| 天二科技6834 | 112 | ▼-0.5 (-0.44%) | -3.45% | 114 | 115 | 111 | 112.5 | 1,304 | 創新低 | 1.47% | |
| 嘉基6715 | 450 | ▼-2 (-0.44%) | -3.95% | 452 | 453.5 | 441 | 452 | 290 | 3日 | 0.42% | |
| 新至陞3679 | 108 | ▼-0.5 (-0.46%) | -0.92% | 109 | 109 | 108 | 108.5 | 10 | 7日 | 0.02% | |
| 華新科2492 | 300.5 | ▼-1.5 (-0.5%) | -3.53% | 306 | 309 | 299 | 302 | 8,076 | -1日 | 1.63% | |
| 長廣7795 | 493 | ▼-3 (-0.6%) | 0.51% | 499.5 | 501 | 492 | 496 | 221 | 0日 | 0.27% | |
| 建準2421 | 162.5 | ▼-1 (-0.61%) | -2.69% | 164.5 | 165.5 | 162 | 163.5 | 498 | 16日 | 0.17% | |
| 聚鼎6224 | 80.7 | ▼-0.5 (-0.62%) | -1.82% | 82.2 | 82.5 | 80 | 81.2 | 213 | 5日 | 0.24% | |
| 金橋6133 | 28.3 | ▼-0.2 (-0.7%) | 9.06% | 29.4 | 29.65 | 28.3 | 28.5 | 8,509 | -1日 | 7.17% | |
| 勝德3296 | 27.6 | ▼-0.2 (-0.72%) | -1.25% | 27.7 | 27.7 | 27.6 | 27.8 | 7 | 9日 | 0.01% | |
| 鈞寶6155 | 63.5 | ▼-0.5 (-0.78%) | 5.48% | 65 | 65.2 | 63 | 64 | 2,435 | 創新低 | 2.76% | |
| 柏承6141 | 52.2 | ▼-0.7 (-1.32%) | 0.77% | 53.7 | 53.7 | 52 | 52.9 | 872 | 3日 | 0.66% | |
| 健策3653 | 6750 | ▼-145 (-2.1%) | -2.46% | 6980 | 7080 | 6720 | 6895 | 668 | 2日 | 0.45% | |
| 榮惠-KY創6924 | 131.5 | ▼-3.5 (-2.59%) | -1.87% | 135.5 | 135.5 | 131.5 | 135 | 11 | 0日 | 0.05% | |
| 鴻名3021 | 28.35 | ▼-1.25 (-4.22%) | 5.19% | 30.9 | 31 | 28 | 29.6 | 2,193 | 1日 | 2.3% | |
| 宏致3605 | 171 | ▼-11.5 (-6.3%) | -6.81% | 183 | 183.5 | 168.5 | 182.5 | 11,309 | 5日 | 6.42% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
