上市電子零組件類股行情
共104支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 百容2483 | 38.1 | ▲3.45 (9.96%) | 25.12% | 37 | 38.1 | 37 | 34.65 | 3,327 | 創新低 | 3.08% | |
| 鴻名3021 | 29.9 | ▲2.7 (9.93%) | -7.72% | 28.3 | 29.9 | 28.3 | 27.2 | 230 | 1日 | 0.24% | |
| 禾伸堂3026 | 764 | ▲69 (9.93%) | 22.04% | 764 | 764 | 764 | 695 | 2,386 | 創新低 | 1.44% | |
| 天二科技6834 | 84.1 | ▲7.6 (9.93%) | 20.14% | 82 | 84.1 | 79.5 | 76.5 | 12,907 | 創新低 | 14.59% | |
| 台虹8039 | 149.5 | ▲13.5 (9.93%) | 6.41% | 141 | 149.5 | 141 | 136 | 17,650 | -1日 | 6.69% | |
| 鈺邦6449 | 421 | ▲38 (9.92%) | 13.48% | 420.5 | 421 | 420.5 | 383 | 1,005 | 6日 | 1.09% | |
| 詮欣6205 | 86.5 | ▲7.8 (9.91%) | 5.36% | 80 | 86.5 | 80 | 78.7 | 3,274 | 2日 | 3.98% | |
| 毅嘉2402 | 66.6 | ▲6 (9.9%) | 0.45% | 62.2 | 66.6 | 62.1 | 60.6 | 9,313 | -1日 | 3.03% | |
| 希華2484 | 66.7 | ▲6 (9.88%) | 26.33% | 64 | 66.7 | 61.8 | 60.7 | 55,185 | 7日 | 34.62% | |
| 台郡6269 | 72.3 | ▲6.5 (9.88%) | 6.17% | 68 | 72.3 | 67.7 | 65.8 | 8,090 | -1日 | 2.5% | |
| 日電貿3090 | 256 | ▲23 (9.87%) | 15.84% | 247.5 | 256 | 241 | 233 | 38,575 | 7日 | 13.41% | |
| 揚博2493 | 207 | ▲18.5 (9.81%) | 16.29% | 207 | 207 | 207 | 188.5 | 2,481 | 10日 | 1.96% | |
| 嘉聯益6153 | 22.25 | ▲1.95 (9.61%) | 20.27% | 20.7 | 22.3 | 20.7 | 20.3 | 28,560 | -1日 | 4.49% | |
| 川湖2059 | 6910 | ▲510 (7.97%) | 22.95% | 6995 | 7040 | 6725 | 6400 | 1,038 | 3日 | 1.09% | |
| 凱美2375 | 172.5 | ▲11.5 (7.14%) | 10.58% | 173 | 177 | 169 | 161 | 9,265 | -17日 | 8.53% | |
| 長廣7795 | 375 | ▲25 (7.14%) | -1.32% | 377.5 | 385 | 365 | 350 | 299 | 0日 | 0.38% | |
| 環科2413 | 61.2 | ▲3.7 (6.43%) | 19.77% | 60.5 | 63.2 | 59.2 | 57.5 | 23,193 | 創新低 | 18.21% | |
| 信錦1582 | 94.9 | ▲5.7 (6.39%) | -8.31% | 93.9 | 97.8 | 93.9 | 89.2 | 4,699 | 創新高 | 3.26% | |
| 立隆電2472 | 371.5 | ▲21.5 (6.14%) | 2.2% | 380 | 384 | 357 | 350 | 3,359 | -1日 | 2.04% | |
| 欣興3037 | 902 | ▲48 (5.62%) | -3.32% | 922 | 930 | 890 | 854 | 15,163 | 創新高 | 0.95% | |
| 嘉基6715 | 391.5 | ▲20.5 (5.53%) | -9.79% | 388 | 406 | 381 | 371 | 328 | 3日 | 0.49% | |
| 敬鵬2355 | 61.6 | ▲2.9 (4.94%) | 11.19% | 62.8 | 64.4 | 61.4 | 58.7 | 44,111 | -1日 | 11.1% | |
| 金橋6133 | 23.8 | ▲1.05 (4.62%) | -1.45% | 23.35 | 24.85 | 23.15 | 22.75 | 2,131 | -1日 | 1.82% | |
| 飛宏2457 | 30.1 | ▲1.3 (4.51%) | -0.17% | 29.65 | 31.05 | 29.65 | 28.8 | 9,030 | 創新低 | 2.13% | |
| 嘉澤3533 | 2240 | ▲95 (4.43%) | -5.29% | 2245 | 2290 | 2180 | 2145 | 662 | 1日 | 0.59% | |
| 臻鼎-KY4958 | 552 | ▲23 (4.35%) | 9.52% | 575 | 578 | 537 | 529 | 48,537 | -15日 | 4.5% | |
| 富世達6805 | 1825 | ▲75 (4.29%) | -6.41% | 1805 | 1855 | 1745 | 1750 | 1,708 | 2日 | 2.49% | |
| 同泰3321 | 20.45 | ▲0.8 (4.07%) | 7.07% | 20.75 | 20.95 | 19.9 | 19.65 | 652 | 1日 | 0.76% | |
| 瀚宇博5469 | 83.7 | ▲3.1 (3.85%) | -0.36% | 82.2 | 85.3 | 82.2 | 80.6 | 3,015 | 創新低 | 0.62% | |
| 全漢3015 | 60.7 | ▲2.2 (3.76%) | -11.9% | 60.8 | 61.8 | 60.2 | 58.5 | 2,945 | 2日 | 1.57% | |
| 興勤2428 | 291 | ▲10 (3.56%) | 2.83% | 294.5 | 302 | 286.5 | 281 | 2,615 | 3日 | 2.04% | |
| 騰輝電子-KY6672 | 221 | ▲7.5 (3.51%) | 0.91% | 219 | 228 | 218.5 | 213.5 | 3,408 | 14日 | 4.77% | |
| 鉅祥2476 | 123 | ▲4 (3.36%) | 2.5% | 123 | 124.5 | 120.5 | 119 | 2,571 | 3日 | 1.18% | |
| 競國6108 | 18.85 | ▲0.6 (3.29%) | -3.83% | 18.65 | 19 | 18.5 | 18.25 | 1,339 | 4日 | 0.87% | |
| 今皓3011 | 14.5 | ▲0.45 (3.2%) | -2.03% | 14.25 | 14.95 | 14.2 | 14.05 | 1,773 | -1日 | 1.37% | |
| 佳必琪6197 | 327.5 | ▲10 (3.15%) | 0.77% | 330.5 | 335.5 | 318 | 317.5 | 4,787 | 1日 | 3.92% | |
| 勝德3296 | 25.2 | ▲0.75 (3.07%) | 15.6% | 24.65 | 25.4 | 23.8 | 24.45 | 629 | 9日 | 0.65% | |
| 維熹3501 | 42.2 | ▲1.25 (3.05%) | -3.54% | 41.4 | 42.6 | 41.3 | 40.95 | 275 | 1日 | 0.23% | |
| 瀚荃8103 | 97 | ▲2.8 (2.97%) | -3.96% | 96.9 | 98.4 | 95.1 | 94.2 | 792 | 創新低 | 1.01% | |
| 正崴2392 | 39.35 | ▲1.1 (2.88%) | -3.32% | 39.1 | 40.3 | 38.9 | 38.25 | 2,700 | 創新低 | 0.53% | |
| 鴻碩3092 | 28.8 | ▲0.8 (2.86%) | -4.48% | 28.55 | 29 | 28.4 | 28 | 254 | 創新低 | 0.24% | |
| 建通2460 | 31.55 | ▲0.85 (2.77%) | -1.87% | 31.8 | 32.15 | 31.1 | 30.7 | 385 | 6日 | 0.23% | |
| 健鼎3044 | 497 | ▲13 (2.69%) | -0.2% | 502 | 509 | 494.5 | 484 | 2,262 | 15日 | 0.43% | |
| 台達電2308 | 2215 | ▲55 (2.55%) | -3.7% | 2260 | 2280 | 2170 | 2160 | 9,221 | 1日 | 0.35% | |
| 聯德3308 | 20.7 | ▲0.5 (2.48%) | -4.61% | 20.3 | 21.5 | 20.3 | 20.2 | 146 | 1日 | 0.24% | |
| 志超8213 | 36.05 | ▲0.85 (2.41%) | -2.83% | 35.8 | 36.7 | 35.8 | 35.2 | 709 | -29日 | 0.26% | |
| 國巨*2327 | 855 | ▲19 (2.27%) | 11.18% | 919 | 919 | 852 | 836 | 86,029 | -15日 | 4.15% | |
| 錩新2415 | 27.75 | ▲0.6 (2.21%) | 0.18% | 27.5 | 28 | 27.5 | 27.15 | 184 | -1日 | 0.2% | |
| 精成科6191 | 93.8 | ▲1.8 (1.96%) | -6.67% | 93.8 | 95.2 | 93.7 | 92 | 3,065 | 創新低 | 0.61% | |
| 信邦3023 | 314 | ▲6 (1.95%) | -4.56% | 315.5 | 317 | 310.5 | 308 | 694 | -8日 | 0.29% | |
| 健策3653 | 3690 | ▲70 (1.93%) | 1.93% | 3755 | 3820 | 3495 | 3620 | 1,755 | 2日 | 1.2% | |
| 志聖2467 | 552 | ▲10 (1.85%) | -4.83% | 573 | 573 | 548 | 542 | 956 | 2日 | 0.61% | |
| 聯茂6213 | 252.5 | ▲4.5 (1.81%) | -0.79% | 260 | 263.5 | 249.5 | 248 | 8,930 | -1日 | 2.46% | |
| 致伸4915 | 76.5 | ▲1.3 (1.73%) | -1.16% | 76.7 | 77.7 | 76.3 | 75.2 | 5,612 | 3日 | 1.19% | |
| 楠梓電2316 | 156 | ▲2.5 (1.63%) | -6.59% | 159 | 162 | 154 | 153.5 | 3,447 | 3日 | 1.89% | |
| 聯穎3550 | 29.05 | ▲0.45 (1.57%) | 20.79% | 30.2 | 30.5 | 28.35 | 28.6 | 11,877 | 4日 | 11.04% | |
| 康舒6282 | 58.1 | ▲0.9 (1.57%) | -8.93% | 59.7 | 60.9 | 58 | 57.2 | 31,816 | -1日 | 3.72% | |
| 南電8046 | 819 | ▲12 (1.49%) | -3.08% | 850 | 868 | 812 | 807 | 12,710 | -1日 | 1.97% | |
| 群光2385 | 141 | ▲2 (1.44%) | -1.4% | 142 | 142 | 140 | 139 | 5,011 | 2日 | 0.66% | |
| 泰鼎-KY4927 | 49.5 | ▲0.7 (1.43%) | -4.44% | 51.1 | 52 | 49.5 | 48.8 | 5,031 | -3日 | 1.9% | |
| 柏承6141 | 32.05 | ▲0.45 (1.42%) | -16.75% | 32.5 | 33 | 31.5 | 31.6 | 1,262 | 3日 | 1.11% | |
| 建準2421 | 144 | ▲2 (1.41%) | -10.84% | 146.5 | 148 | 143.5 | 142 | 2,957 | 16日 | 1.03% | |
| 榮科4989 | 79.7 | ▲1.1 (1.4%) | -12.32% | 81.9 | 82.3 | 79.3 | 78.6 | 3,896 | 創新低 | 2.83% | |
| 立德3058 | 9.22 | ▲0.11 (1.21%) | -6.96% | 9.24 | 9.39 | 9.22 | 9.11 | 768 | 創新低 | 0.38% | |
| 太空梭2440 | 17.45 | ▲0.2 (1.16%) | -5.42% | 17.45 | 17.8 | 17.3 | 17.25 | 595 | 4日 | 0.43% | |
| 三集瑞-KY6862 | 190 | ▲2 (1.06%) | -7.09% | 198.5 | 201 | 190 | 188 | 1,314 | 0日 | 2.63% | |
| 達邁3645 | 90.4 | ▲0.9 (1.01%) | -11.8% | 92.7 | 93.2 | 90.3 | 89.5 | 1,729 | 2日 | 1.26% | |
| 菱光8249 | 49.9 | ▲0.5 (1.01%) | -6.38% | 50.4 | 50.5 | 49.8 | 49.4 | 379 | 12日 | 0.27% | |
| 泰碩3338 | 74.1 | ▲0.7 (0.95%) | -5.73% | 75.4 | 76.2 | 74.1 | 73.4 | 643 | 2日 | 0.73% | |
| 首利1471 | 10.7 | ▲0.1 (0.94%) | -6.55% | 10.7 | 10.9 | 10.65 | 10.6 | 524 | 創新低 | 0.35% | |
| 聯昌2431 | 10.8 | ▲0.1 (0.93%) | -2.26% | 10.85 | 10.95 | 10.8 | 10.7 | 271 | 7日 | 0.24% | |
| 谷崧3607 | 16.3 | ▲0.15 (0.93%) | -7.12% | 16.55 | 16.6 | 16.25 | 16.15 | 501 | 11日 | 0.41% | |
| 銘鈺4545 | 34.85 | ▲0.3 (0.87%) | -13.09% | 35.2 | 35.3 | 34.65 | 34.55 | 197 | 4日 | 0.26% | |
| 廣宇2328 | 51.7 | ▲0.4 (0.78%) | -7.68% | 52.7 | 53.3 | 51.6 | 51.3 | 4,067 | -1日 | 0.78% | |
| 康控-KY4943 | 9.06 | ▲0.07 (0.78%) | 1.8% | 9.62 | 9.65 | 9.06 | 8.99 | 117 | 1日 | 0.09% | |
| 鑫禾4999 | 20.45 | ▲0.15 (0.74%) | -5.54% | 20.3 | 20.65 | 20.3 | 20.3 | 58 | -1日 | 0.08% | |
| 宏致3605 | 73.3 | ▲0.4 (0.55%) | -2.27% | 73.6 | 74.3 | 72.2 | 72.9 | 2,190 | 5日 | 1.25% | |
| 圓裕6835 | 36.45 | ▲0.2 (0.55%) | -5.45% | 36.75 | 36.75 | 36.45 | 36.25 | 64 | 7日 | 0.1% | |
| 驊陞6272 | 35.25 | ▲0.15 (0.43%) | -6.5% | 36.5 | 36.5 | 35 | 35.1 | 364 | -7日 | 0.45% | |
| 群電6412 | 91.7 | ▲0.3 (0.33%) | -6.33% | 93.2 | 94.8 | 91.6 | 91.4 | 2,606 | 3日 | 0.65% | |
| 鎰勝6115 | 48.55 | ▲0.15 (0.31%) | -1.72% | 49.2 | 49.2 | 48.5 | 48.4 | 245 | 10日 | 0.13% | |
| 定穎投控3715 | 166.5 | ▲0.5 (0.3%) | -2.06% | 172 | 173 | 166.5 | 166 | 5,734 | -6日 | 2.02% | |
| 偉訓3032 | 82.2 | ▲0.1 (0.12%) | -6.16% | 84 | 85.2 | 81.4 | 82.1 | 1,088 | 16日 | 0.96% | |
| 聚鼎6224 | 76.3 | 0 (0%) | -9.38% | 78.6 | 81 | 76.3 | 76.3 | 1,392 | 5日 | 1.63% | |
| 聯德控股-KY4912 | 90.8 | ▼-0.3 (-0.33%) | -2.05% | 92.6 | 93.5 | 90.5 | 91.1 | 480 | 2日 | 0.72% | |
| 良得電2462 | 24.85 | ▼-0.15 (-0.6%) | -0.4% | 25.7 | 25.8 | 24.65 | 25 | 1,038 | 創新低 | 0.69% | |
| 新巨2420 | 58.8 | ▼-0.4 (-0.68%) | -9.82% | 60.1 | 60.6 | 58.8 | 59.2 | 810 | 2日 | 0.53% | |
| 新至陞3679 | 113.5 | ▼-1 (-0.87%) | -9.2% | 116 | 116 | 113.5 | 114.5 | 242 | 7日 | 0.38% | |
| AES-KY6781 | 1145 | ▼-10 (-0.87%) | 0.88% | 1180 | 1190 | 1140 | 1155 | 1,157 | 3日 | 1.35% | |
| 力銘3593 | 16.95 | ▼-0.25 (-1.45%) | 3.04% | 17.15 | 17.4 | 16 | 17.2 | 13 | 12日 | 0.02% | |
| 新日興3376 | 200.5 | ▼-3 (-1.47%) | -15.4% | 212 | 216.5 | 200.5 | 203.5 | 7,590 | 2日 | 3.88% | |
| 晟鈦3229 | 41.8 | ▼-0.75 (-1.76%) | -5.75% | 43.95 | 44.45 | 41.6 | 42.55 | 428 | 創新低 | 0.67% | |
| 松川精密7788 | 266 | ▼-5 (-1.85%) | 18.75% | 275 | 286 | 263 | 271 | 4,022 | 0日 | 5.04% | |
| 金像電2368 | 1320 | ▼-25 (-1.86%) | 0.38% | 1425 | 1450 | 1305 | 1345 | 6,002 | 14日 | 1.16% | |
| 華新科2492 | 409 | ▼-8.5 (-2.04%) | -1.68% | 457.5 | 457.5 | 409 | 417.5 | 4,027 | -1日 | 0.83% | |
| 鈞寶6155 | 82 | ▼-2.1 (-2.5%) | 3.4% | 88.6 | 89.5 | 80.7 | 84.1 | 35,624 | 創新低 | 40.47% | |
| 燿華2367 | 62.7 | ▼-1.9 (-2.94%) | -0.63% | 67.4 | 68.8 | 62.7 | 64.6 | 56,310 | 2日 | 7.97% | |
| 榮惠-KY創6924 | 117 | ▼-4 (-3.31%) | -25.48% | 122 | 124.5 | 115 | 121 | 165 | 0日 | 0.8% | |
| 大毅2478 | 171.5 | ▼-6 (-3.38%) | 14.33% | 189 | 194.5 | 168 | 177.5 | 24,523 | 創新低 | 16.94% | |
| 台端3432 | 18.7 | ▼-0.75 (-3.86%) | 1.36% | 19.4 | 19.4 | 18 | 19.45 | 76 | 7日 | 0.18% | |
| 華通2313 | 263 | ▼-12 (-4.36%) | 1.54% | 291 | 291.5 | 263 | 275 | 131,649 | 創新高 | 11.05% | |
| 晶技3042 | 224.5 | ▼-10.5 (-4.47%) | 5.9% | 244.5 | 247 | 224.5 | 235 | 72,766 | 3日 | 21.22% | |
| 健和興3003 | 63.9 | ▼-3.1 (-4.63%) | 1.59% | 67.4 | 68.2 | 63.9 | 67 | 3,161 | -1日 | 2.03% | |
| 台光電2383 | 4830 | ▼-265 (-5.2%) | -1.13% | 5500 | 5500 | 4750 | 5095 | 3,776 | 15日 | 1.05% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
